Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,377.45 -815.90 (-1.29%) CMC Crypto 200
1,295.63 -69.50 (-5.09%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00071500 | 2024-05-06 10:19AM EDT | 2024-05-10 | 8.00 | 6.40 | 8.50 | 0.00 | - | 1 | 37 | 130.91% |
| APP240517C00071500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 7.20 | 6.50 | 8.70 | 0.00 | - | 5 | 72 | 82.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00071500 | 2024-05-07 1:33PM EDT | 2024-05-10 | 2.40 | 1.80 | 2.85 | -0.25 | -9.43% | 29 | 68 | 148.10% |
| APP240517P00071500 | 2024-05-06 3:06PM EDT | 2024-05-17 | 2.90 | 2.65 | 2.85 | 0.00 | - | 1 | 50 | 98.54% |
© 2024 Yahoo. All rights reserved.