Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,275.13 -24.91 (-0.75%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,565.42 +86.05 (+0.47%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,770.64 -882.12 (-1.39%) CMC Crypto 200
1,300.78 -64.35 (-4.71%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00071000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 8.69 | 8.30 | 8.90 | +0.21 | +2.48% | 1 | 240 | 186.04% |
| APP240517C00071000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 7.30 | 8.70 | 10.60 | 0.00 | - | 7 | 82 | 125.66% |
| APP240524C00071000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 7.50 | 7.30 | 9.50 | 0.00 | - | 1 | 3 | 74.56% |
| APP240531C00071000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 9.60 | 7.90 | 11.10 | +3.20 | +50.00% | 1 | 8 | 78.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00071000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 2.28 | 2.25 | 2.55 | -0.39 | -14.61% | 16 | 466 | 181.35% |
| APP240517P00071000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 2.80 | 2.50 | 3.30 | 0.00 | - | 17 | 133 | 110.84% |
| APP240524P00071000 | 2024-05-07 11:47AM EDT | 2024-05-24 | 2.90 | 2.80 | 3.00 | -2.80 | -49.12% | 2 | 7 | 85.01% |
| APP240531P00071000 | 2024-05-07 1:39PM EDT | 2024-05-31 | 2.90 | 3.00 | 3.40 | -0.38 | -11.59% | 2 | 10 | 75.93% |
© 2024 Yahoo. All rights reserved.