Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,308.89 +5.70 (+0.17%) Nikkei
38,766.33 +530.26 (+1.39%) Hang Seng
18,511.37 -66.93 (-0.36%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,568.77 -590.08 (-0.92%) CMC Crypto 200
1,366.40 +1.28 (+0.09%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00069000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240517C00069000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240524C00069000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 6.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00069000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| APP240517P00069000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240524P00069000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP240531P00069000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.