Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.45 +14.71 (+0.28%) Dow
38,957.31 +105.04 (+0.27%) Nasdaq
16,380.49 +31.25 (+0.19%) Bitcoin USD
63,897.58 +780.43 (+1.24%) CMC Crypto 200
1,322.07 -43.06 (-3.15%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00068000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 8.90 | 10.30 | 10.80 | 0.00 | - | 2 | 53 | 173.73% |
| APP240517C00068000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 7.50 | 10.60 | 11.30 | 0.00 | - | 4 | 68 | 114.55% |
| APP240524C00068000 | 2024-04-24 3:14PM EDT | 2024-05-24 | 6.77 | 10.80 | 11.40 | 0.00 | - | 10 | 10 | 92.33% |
| APP240531C00068000 | 2024-04-25 12:09PM EDT | 2024-05-31 | 6.75 | 11.20 | 11.80 | 0.00 | - | - | 12 | 84.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00068000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 1.90 | 1.75 | 2.05 | +0.25 | +15.15% | 8 | 193 | 167.97% |
| APP240517P00068000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 1.94 | 1.85 | 2.05 | -0.24 | -11.01% | 3 | 14 | 102.54% |
| APP240524P00068000 | 2024-05-06 2:19PM EDT | 2024-05-24 | 2.15 | 2.05 | 2.40 | 0.00 | - | 7 | 7 | 85.47% |
| APP240531P00068000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 2.65 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 76.93% |
© 2024 Yahoo. All rights reserved.