Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,304.93 +1.74 (+0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,481.75 -96.55 (-0.52%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,503.37 -807.29 (-1.26%) CMC Crypto 200
1,365.85 +0.72 (+0.05%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00067000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240517C00067000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP240531C00067000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00067000 | 2024-05-06 2:24PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APP240517P00067000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APP240524P00067000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.