Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,182.22 +1.48 (+0.03%) Dow
38,856.30 +4.03 (+0.01%) Nasdaq
16,321.74 -27.50 (-0.17%) Bitcoin USD
63,123.85 -71.27 (-0.11%) CMC Crypto 200
1,310.80 -54.32 (-3.98%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00066000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 12.20 | 12.50 | 13.10 | 0.00 | - | 1 | 69 | 165.92% |
| APP240517C00066000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 8.80 | 12.30 | 13.10 | 0.00 | - | 9 | 25 | 96.88% |
| APP240531C00066000 | 2024-04-23 9:40AM EDT | 2024-05-31 | 7.90 | 12.30 | 13.70 | 0.00 | - | 10 | 0 | 70.43% |
| APP240607C00066000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 11.40 | 13.40 | 15.20 | 0.00 | - | 6 | 6 | 82.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00066000 | 2024-05-07 1:04PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.15 | -0.15 | -12.50% | 45 | 103 | 160.94% |
| APP240517P00066000 | 2024-05-07 1:33PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.25 | -0.30 | -20.69% | 1 | 15 | 101.03% |
| APP240524P00066000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 3.08 | 1.35 | 1.55 | 0.00 | - | 1 | 3 | 84.86% |
| APP240607P00066000 | 2024-05-06 3:44PM EDT | 2024-06-07 | 2.12 | 1.75 | 2.50 | 0.00 | - | 4 | 4 | 74.66% |
© 2024 Yahoo. All rights reserved.