Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,973.98 -483.93 (-0.76%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00064000 | 2024-04-29 2:45PM EDT | 2024-05-10 | 10.20 | 13.20 | 14.40 | 0.00 | - | 5 | 18 | 154.88% |
| APP240517C00064000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 10.10 | 12.40 | 14.50 | 0.00 | - | 9 | 22 | 77.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00064000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.72 | 0.65 | 0.75 | -0.03 | -4.00% | 34 | 71 | 154.30% |
| APP240517P00064000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 1.14 | 0.80 | 0.95 | 0.00 | - | 1 | 6 | 99.71% |
| APP240531P00064000 | 2024-05-07 12:44PM EDT | 2024-05-31 | 1.32 | 1.15 | 1.30 | -1.18 | -47.20% | 2 | 9 | 74.17% |
| APP240607P00064000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 1.80 | 1.35 | 1.65 | 0.00 | - | 1 | 2 | 70.65% |
© 2024 Yahoo. All rights reserved.