Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,333.77 -31.36 (-2.30%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00063000 | 2024-04-25 1:23PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP240517C00063000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00063000 | 2024-05-06 1:49PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| APP240517P00063000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| APP240524P00063000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240531P00063000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240614P00063000 | 2024-05-06 3:02PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.