Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,030.99 -467.15 (-0.74%) CMC Crypto 200
1,305.60 -59.53 (-4.36%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00062000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 13.22 | 15.50 | 16.00 | 0.00 | - | 10 | 28 | 170.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00062000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 53 | 114 | 153.71% |
| APP240517P00062000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | -0.45 | -45.00% | 20 | 9 | 98.83% |
| APP240524P00062000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 0.77 | 0.45 | 1.00 | -1.66 | -68.31% | 1 | 29 | 82.52% |
| APP240531P00062000 | 2024-05-07 3:36PM EDT | 2024-05-31 | 0.90 | 0.85 | 1.00 | -0.25 | -21.74% | 2 | 25 | 75.39% |
© 2024 Yahoo. All rights reserved.