Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,949.10 +1,723.07 (+2.81%) CMC Crypto 200
1,348.67 +48.57 (+3.74%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00061000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 13.30 | 23.40 | 24.90 | 0.00 | - | 9 | 11 | 295.70% |
| APP240517C00061000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 13.90 | 23.20 | 24.20 | 0.00 | - | 3 | 3 | 78.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00061000 | 2024-05-09 11:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.44 | -97.78% | 15 | 148 | 182.81% |
| APP240517P00061000 | 2024-05-09 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.60 | -95.24% | 4 | 122 | 86.72% |
| APP240524P00061000 | 2024-04-22 1:14PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.50 | 0.00 | - | - | 1 | 91.99% |
| APP240531P00061000 | 2024-05-09 9:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 90.92% |
© 2024 Yahoo. All rights reserved.