Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.70 +13.96 (+0.27%) Dow
38,918.26 +65.99 (+0.17%) Nasdaq
16,378.52 +29.28 (+0.18%) Bitcoin USD
63,482.33 +72.92 (+0.12%) CMC Crypto 200
1,316.80 -48.33 (-3.54%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:58.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00058000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 0.26 | 0.20 | 0.25 | -0.04 | -13.33% | 159 | 61 | 165.43% |
| APP240517P00058000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 0.80 | 0.25 | 0.35 | 0.00 | - | 5 | 5 | 105.86% |
| APP240524P00058000 | 2024-04-29 2:31PM EDT | 2024-05-24 | 0.95 | 0.40 | 0.50 | 0.00 | - | - | 1 | 90.63% |
© 2024 Yahoo. All rights reserved.