Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,305.92 +2.73 (+0.08%) Nikkei
38,745.46 +509.39 (+1.33%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,369.18 -729.05 (-1.14%) CMC Crypto 200
1,363.16 +50.54 (+3.85%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00057000 | 2024-05-06 1:44PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APP240517P00057000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APP240524P00057000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APP240531P00057000 | 2024-04-29 11:14AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.