Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,738.57 +203.53 (+0.30%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | - | 3 |
| 26.67 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 1 | 524 |
| 24.34 | -4.91 | -16.79% | 1 | 229 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 108 |
| 25.79 | +0.69 | +2.75% | 1 | 97 | 2024-08-16 | 0.75 | 0.00 | - | 4 | 218 |
| 29.20 | 0.00 | - | 4 | 9 | 2024-09-20 | 1.01 | 0.00 | - | 6 | 71 |
| 29.50 | -1.10 | -3.59% | 4 | 4 | 2024-10-18 | 1.49 | +0.11 | +7.97% | 2 | 6 |
| 23.20 | 0.00 | - | 12 | 13 | 2024-11-15 | 2.21 | 0.00 | - | 1 | 73 |
| 30.00 | 0.00 | - | 2 | 357 | 2025-01-17 | 2.55 | 0.00 | - | 2 | 441 |
| 40.29 | 0.00 | - | 2 | 7 | 2025-07-18 | 5.60 | +0.70 | +14.29% | 6 | 27 |
| 36.99 | 0.00 | - | 4 | 301 | 2026-01-16 | 7.58 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.