Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.22 +99.30 (+0.15%) CMC Crypto 200
1,425.71 -2.86 (-0.20%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.31 | 0.00 | - | 15 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 46 |
| 37.15 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 39.50 | 0.00 | - | 7 | 1,156 | 2024-07-19 | 0.55 | 0.00 | - | 3 | 323 |
| 34.05 | 0.00 | - | 1 | 145 | 2024-08-16 | 0.19 | 0.00 | - | 10 | 384 |
| 39.00 | 0.00 | - | 6 | 9 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 27 |
| 38.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.22 | 0.00 | - | - | 1 |
| 28.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.90 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 3 | 515 | 2025-01-17 | 1.42 | +0.30 | +26.79% | 23 | 111 |
| 40.00 | 0.00 | - | 6 | 52 | 2025-07-18 | 2.95 | +0.28 | +10.49% | 2 | 2,408 |
| 50.60 | 0.00 | - | 1 | 298 | 2026-01-16 | 4.23 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.