Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,297.00 -7.99 (-0.24%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,412.35 +35.82 (+0.18%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,774.66 -280.60 (-0.42%) CMC Crypto 200
1,377.95 -16.09 (-1.16%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00042500 | 2024-05-09 9:31AM EDT | 2024-05-17 | 38.96 | 39.70 | 41.30 | 0.00 | - | 1 | 269 | 802.34% |
| APP240719C00042500 | 2024-04-22 12:46PM EDT | 2024-07-19 | 25.60 | 39.80 | 42.70 | 0.00 | - | 1 | 58 | 98.34% |
| APP240816C00042500 | 2024-05-14 2:05PM EDT | 2024-08-16 | 41.00 | 40.60 | 42.90 | 0.00 | - | 2 | 124 | 95.46% |
| APP241115C00042500 | 2024-04-22 9:57AM EDT | 2024-11-15 | 28.51 | 41.70 | 43.40 | 0.00 | - | - | 4 | 79.08% |
| APP250117C00042500 | 2024-05-14 11:25AM EDT | 2025-01-17 | 42.80 | 42.10 | 45.10 | 0.00 | - | 10 | 97 | 78.71% |
| APP250718C00042500 | 2024-04-08 3:54PM EDT | 2025-07-18 | 42.00 | 35.10 | 39.90 | 0.00 | - | 1 | 4 | 0.00% |
| APP260116C00042500 | 2024-05-08 11:14AM EDT | 2026-01-16 | 40.50 | 46.30 | 48.20 | 0.00 | - | 1 | 34 | 68.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00042500 | 2024-04-19 2:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 226 | 500.00% |
| APP240621P00042500 | 2024-05-10 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 48 | 90.23% |
| APP240719P00042500 | 2024-04-05 1:27PM EDT | 2024-07-19 | 0.38 | 0.10 | 1.35 | 0.00 | - | 10 | 82 | 105.66% |
| APP240816P00042500 | 2024-05-14 11:08AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 45 | 82.23% |
| APP240920P00042500 | 2024-05-10 2:48PM EDT | 2024-09-20 | 0.29 | 0.05 | 0.50 | 0.00 | - | 20 | 17 | 61.87% |
| APP241115P00042500 | 2024-05-08 11:44AM EDT | 2024-11-15 | 1.62 | 0.40 | 0.90 | 0.00 | - | 1 | 1 | 60.99% |
| APP250117P00042500 | 2024-05-15 1:07PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.25 | 0.00 | - | 1 | 118 | 58.11% |
| APP250718P00042500 | 2024-05-07 2:10PM EDT | 2025-07-18 | 3.53 | 2.05 | 3.60 | 0.00 | - | 1 | 3 | 59.39% |
| APP260116P00042500 | 2024-05-16 12:19PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.80 | -1.20 | -25.00% | 10 | 25 | 53.61% |
© 2024 Yahoo. All rights reserved.