Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,286.65 -1.10 (-0.03%) Nikkei
38,032.97 +404.49 (+1.07%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,110.97 -130.05 (-0.20%) CMC Crypto 200
1,388.46 +5.89 (+0.43%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00025000 | 2023-11-10 3:52PM EDT | 2024-05-17 | 20.40 | 13.90 | 14.20 | 0.00 | - | 10 | 7 | 0.00% |
| APP240719C00025000 | 2024-01-11 11:16AM EDT | 2024-07-19 | 16.69 | 22.20 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| APP250117C00025000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 45.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APP260116C00025000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00025000 | 2024-01-29 3:29PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,518 | 50.00% |
| APP240719P00025000 | 2024-02-12 4:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 200 | 105.47% |
| APP250117P00025000 | 2024-03-18 11:00AM EDT | 2025-01-17 | 0.76 | 0.40 | 0.70 | 0.00 | - | 12 | 131 | 73.24% |
| APP260116P00025000 | 2024-02-27 2:41PM EDT | 2026-01-16 | 2.20 | 1.80 | 3.20 | 0.00 | - | 20 | 43 | 70.75% |
© 2024 Yahoo. All rights reserved.