Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.99 +1,572.27 (+2.41%) CMC Crypto 200
1,365.30 -8.54 (-0.62%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00105000 | 2024-05-14 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 192.19% |
| APP240614C00105000 | 2024-05-16 11:27AM EDT | 2024-06-14 | 0.25 | 0.05 | 2.25 | -0.05 | -16.67% | 20 | 21 | 73.34% |
| APP240621C00105000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | -0.07 | -25.93% | 1 | 436 | 48.73% |
| APP240719C00105000 | 2024-05-17 12:47PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.65 | -0.05 | -6.25% | 6 | 978 | 42.21% |
| APP240816C00105000 | 2024-05-16 12:27PM EDT | 2024-08-16 | 2.75 | 2.40 | 2.60 | -0.15 | -5.17% | 20 | 191 | 53.47% |
| APP240920C00105000 | 2024-05-17 2:19PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.60 | -0.75 | -18.07% | 28 | 421 | 51.75% |
| APP241018C00105000 | 2024-05-10 2:41PM EDT | 2024-10-18 | 6.40 | 4.20 | 4.40 | 0.00 | - | - | 10 | 51.56% |
| APP241115C00105000 | 2024-05-13 9:31AM EDT | 2024-11-15 | 7.82 | 5.90 | 6.30 | 0.00 | - | 1 | 28 | 56.12% |
| APP250117C00105000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 8.30 | 7.50 | 7.90 | -0.02 | -0.24% | 5 | 13 | 54.72% |
| APP250718C00105000 | 2024-05-17 12:31PM EDT | 2025-07-18 | 13.50 | 10.90 | 13.20 | -2.95 | -17.93% | 1 | 1 | 53.98% |
| APP260116C00105000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 17.40 | 15.10 | 17.60 | -1.00 | -5.43% | 2 | 225 | 55.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00105000 | 2024-04-04 1:49PM EDT | 2024-05-17 | 30.00 | 29.50 | 30.50 | 0.00 | - | 20 | 0 | 845.51% |
| APP240621P00105000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 33.30 | 20.40 | 23.90 | 0.00 | - | - | 1 | 69.78% |
| APP240816P00105000 | 2024-05-10 2:50PM EDT | 2024-08-16 | 21.50 | 23.60 | 25.20 | 0.00 | - | - | 1 | 55.01% |
| APP240920P00105000 | 2024-04-09 2:42PM EDT | 2024-09-20 | 32.10 | 23.00 | 25.60 | 0.00 | - | - | 6 | 49.46% |
© 2024 Yahoo. All rights reserved.