Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,288.23 -709.30 (-1.06%) CMC Crypto 200
1,404.65 -13.22 (-0.93%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 63 | 221 | 2024-06-21 | 6.23 | 0.00 | - | 2 | 22 |
| 1.33 | +0.25 | +23.15% | 27 | 286 | 2024-07-19 | 11.72 | 0.00 | - | 3 | 14 |
| 4.33 | -0.02 | -0.46% | 14 | 610 | 2024-08-16 | 10.30 | 0.00 | - | 5 | 53 |
| 5.70 | 0.00 | - | 17 | 110 | 2024-09-20 | 14.18 | 0.00 | - | 1 | 23 |
| 6.10 | 0.00 | - | 64 | 96 | 2024-10-18 | 12.00 | 0.00 | - | 6 | 7 |
| 8.20 | 0.00 | - | 17 | 94 | 2024-11-15 | 14.40 | 0.00 | - | 4 | 20 |
| 10.35 | 0.00 | - | 2 | 11 | 2025-01-17 | 15.00 | 0.00 | - | 10 | 11 |
| 21.60 | 0.00 | - | 3 | 24 | 2025-07-18 | 19.40 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.