Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,673.59 +475.50 (+0.71%) CMC Crypto 200
1,424.48 -4.09 (-0.29%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -1.35 | -38.57% | 11 | 282 | 2024-06-21 | 3.90 | 0.00 | - | 3 | 51 |
| 3.95 | -2.25 | -36.29% | 1,064 | 215 | 2024-07-19 | 6.70 | +1.50 | +28.85% | 49 | 515 |
| 8.41 | -0.81 | -8.79% | 32 | 143 | 2024-08-16 | 9.50 | +1.80 | +23.38% | 4 | 108 |
| 8.75 | -1.54 | -14.97% | 5 | 330 | 2024-09-20 | 10.37 | +2.37 | +29.62% | 5 | 92 |
| 9.80 | -1.90 | -16.24% | 6 | 53 | 2024-10-18 | 11.00 | -0.30 | -2.65% | 2 | 2 |
| 14.00 | 0.00 | - | 5 | 21 | 2024-11-15 | 12.80 | 0.00 | - | 1 | 417 |
| 16.06 | 0.00 | - | 4 | 37 | 2025-01-17 | 12.29 | 0.00 | - | 3 | 6 |
| 19.30 | 0.00 | - | 2 | 3 | 2025-07-18 | 16.38 | 0.00 | - | 20 | 20 |
| 24.99 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.