Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,907.77 -72.51 (-0.11%) CMC Crypto 200
1,364.34 -9.50 (-0.69%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.98 | -33.45% | 3 | 152 | 2024-05-24 | 1.23 | +0.13 | +11.82% | 263 | 52 |
| 3.85 | 0.00 | - | 1 | 52 | 2024-05-31 | 1.80 | +0.05 | +2.86% | 47 | 40 |
| 3.57 | -0.47 | -11.63% | 6 | 12 | 2024-06-07 | 1.90 | 0.00 | - | - | 4 |
| 4.60 | 0.00 | - | 22 | 27 | 2024-06-14 | 3.45 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.