Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,154.25 +57.52 (+0.09%) CMC Crypto 200
1,403.90 -13.97 (-0.99%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 2 | 41 | 2024-06-21 | 0.05 | 0.00 | - | 175 | 351 |
| 24.18 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 95 |
| 22.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.20 | -0.50 | -29.41% | 10 | 519 |
| 21.50 | 0.00 | - | 4 | 205 | 2024-09-20 | 2.10 | 0.00 | - | 25 | 43 |
| 21.50 | 0.00 | - | 15 | 16 | 2024-11-15 | 7.10 | 0.00 | - | 4 | 0 |
| 30.23 | 0.00 | - | 5 | 28 | 2025-01-17 | 3.01 | 0.00 | - | 10 | 10 |
| 29.11 | +0.21 | +0.73% | 10 | 56 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 7.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.