Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,293.13 -579.70 (-0.87%) CMC Crypto 200
1,403.80 -14.07 (-0.99%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.52 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 679 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 10 |
| 23.82 | 0.00 | - | 1 | 146 | 2024-07-19 | 0.12 | 0.00 | - | 6 | 116 |
| 24.30 | 0.00 | - | 4 | 115 | 2024-08-16 | 0.37 | 0.00 | - | 10 | 183 |
| 30.10 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.83 | 0.00 | - | 19 | 37 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | - | 1,547 |
| 35.62 | 0.00 | - | 209 | 200 | 2024-11-15 | 2.16 | 0.00 | - | 3 | 45 |
| 31.56 | +0.49 | +1.58% | 1 | 162 | 2025-01-17 | 2.36 | +0.31 | +15.12% | 1 | 55 |
| 38.00 | 0.00 | - | 5 | 33 | 2025-07-18 | 4.60 | 0.00 | - | 2 | 29 |
| 36.24 | 0.00 | - | 2 | 350 | 2026-01-16 | 5.50 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.