Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.18 -5.39 (-0.38%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.36 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 28 |
| 34.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-09-20 | 0.91 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 1 | 8 |
| 47.68 | 0.00 | - | 6 | 224 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 340 |
| 50.40 | 0.00 | - | 50 | 51 | 2025-07-18 | 1.75 | -1.75 | -50.00% | 1 | 99 |
| 41.50 | 0.00 | - | 276 | 363 | 2026-01-16 | 2.60 | 0.00 | - | 16 | 12 |
© 2024 Yahoo. All rights reserved.