Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 45.30 | +35.20 | +348.51% | 10 | 83 | 2024-07-19 | 0.26 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 2 | 26 |
| 53.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | - | 1 |
| 45.32 | -4.98 | -9.90% | 1 | 563 | 2025-01-17 | 0.65 | +0.15 | +30.00% | 72 | 716 |
| 35.20 | 0.00 | - | 5 | 11 | 2025-07-18 | 1.18 | 0.00 | - | 1 | 65 |
| 54.40 | 0.00 | - | 1 | 27 | 2026-01-16 | 2.50 | +0.30 | +13.64% | 45 | 164 |
© 2024 Yahoo. All rights reserved.