Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.03 -127.34 (-0.19%) CMC Crypto 200
1,374.76 -43.12 (-3.04%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.08 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 95 | 2024-07-19 | 0.38 | 0.00 | - | 15 | 19 |
| 14.25 | 0.00 | - | - | 1 | 2024-08-16 | 0.05 | 0.00 | - | 7 | 25 |
| 39.06 | 0.00 | - | 4 | 2 | 2024-11-15 | 0.30 | 0.00 | - | 1 | 2 |
| 44.50 | 0.00 | - | 1 | 415 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2025-07-18 | 4.60 | 0.00 | - | 41 | 137 |
| 16.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.