Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,609.80 +376.49 (+0.56%) CMC Crypto 200
1,423.69 -4.88 (-0.34%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.31 | 0.00 | - | 2 | 21 |
| 44.88 | 0.00 | - | 5 | 14 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 4 |
| 54.56 | 0.00 | - | 12 | 3,022 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 189 |
| 32.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 2.17 | 0.00 | - | 1 | 257 |
| 59.90 | 0.00 | - | 1 | 76 | 2026-01-16 | 1.50 | -0.17 | -10.18% | 75 | 304 |
© 2024 Yahoo. All rights reserved.