Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,426.16 -2.41 (-0.17%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 40 | 3,088 | 2024-06-21 | 34.97 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 266 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 210 | 2024-08-16 | 27.60 | 0.00 | - | 8 | 45 |
| 1.75 | -0.90 | -33.96% | 1 | 187 | 2024-09-20 | 36.50 | 0.00 | - | 7 | 8 |
| 2.63 | -0.82 | -23.77% | 6 | 546 | 2024-10-18 | - | - | - | - | - |
| 4.00 | +0.20 | +5.26% | 4 | 1,222 | 2024-11-15 | - | - | - | - | - |
| 6.38 | -0.72 | -10.14% | 50 | 1,077 | 2025-01-17 | 36.40 | 0.00 | - | - | 1 |
| 10.78 | 0.00 | - | 3 | 13 | 2025-07-18 | - | - | - | - | - |
| 14.40 | -5.35 | -27.09% | 6 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.