Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.91 +313.71 (+0.47%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.41 | -74.55% | 1 | 467 | 2024-06-21 | 33.30 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.30 | -0.36 | -54.55% | 1 | 1,017 | 2024-07-19 | - | - | - | - | - |
| 1.75 | -0.97 | -35.66% | 6 | 183 | 2024-08-16 | 23.30 | 0.00 | - | 8 | 16 |
| 3.10 | -0.50 | -13.89% | 2 | 451 | 2024-09-20 | 32.10 | 0.00 | - | - | 6 |
| 4.94 | 0.00 | - | 2 | 22 | 2024-10-18 | - | - | - | - | - |
| 6.04 | 0.00 | - | 2 | 30 | 2024-11-15 | - | - | - | - | - |
| 6.10 | 0.00 | - | 6 | 13 | 2025-01-17 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 2025-07-18 | - | - | - | - | - |
| 16.10 | -2.70 | -14.36% | 1 | 226 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.