Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.99 +164.22 (+0.25%) CMC Crypto 200
1,376.01 -41.86 (-2.95%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 13,043 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 15 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 25 | 3,826 | 2024-07-19 | 14.80 | 0.00 | - | - | 2 |
| 1.75 | +0.23 | +15.13% | 33 | 2,201 | 2024-08-16 | 18.80 | 0.00 | - | 1 | 4 |
| 2.50 | +0.05 | +2.04% | 1 | 876 | 2024-09-20 | 19.41 | 0.00 | - | - | 2 |
| 3.60 | +0.65 | +22.03% | 2 | 578 | 2024-10-18 | 19.10 | 0.00 | - | - | 1 |
| 5.26 | 0.00 | - | 14 | 1,103 | 2024-11-15 | 20.50 | 0.00 | - | - | 1 |
| 7.00 | +0.85 | +13.82% | 8 | 1,343 | 2025-01-17 | 22.70 | 0.00 | - | 1 | 5 |
| 10.67 | 0.00 | - | 22 | 863 | 2025-07-18 | 30.48 | +3.48 | +12.89% | 1 | 34 |
| 14.70 | 0.00 | - | 2 | 45 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.