Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240705C00094000 | 2024-06-27 10:24AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 50.39% |
APP240712C00094000 | 2024-06-27 9:37AM EDT | 2024-07-12 | 0.20 | 0.20 | 0.35 | 0.00 | - | 50 | 50 | 46.92% |