Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240705C00091000 | 2024-06-28 2:31PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 30 | 10 | 42.87% |
APP240712C00091000 | 2024-06-07 10:56AM EDT | 2024-07-12 | 1.90 | 0.45 | 0.65 | 0.00 | - | 3 | 3 | 45.70% |