Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.82 +11.59 (+0.21%) Dow
38,927.61 +149.51 (+0.39%) Nasdaq
17,843.32 -13.70 (-0.08%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.65 -40.76 (-2.93%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00087500 | 2024-06-17 2:06PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 25.00% |
| APP240719C00087500 | 2024-06-17 3:48PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 439 | 679 | 6.25% |
| APP240816C00087500 | 2024-06-17 10:40AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| APP240920C00087500 | 2024-06-11 1:53PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| APP241018C00087500 | 2024-06-13 3:29PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 64 | 96 | 3.13% |
| APP241115C00087500 | 2024-06-17 10:27AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 3.13% |
| APP250117C00087500 | 2024-06-11 10:38AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| APP250718C00087500 | 2024-06-06 9:55AM EDT | 2025-07-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00087500 | 2024-05-30 9:36AM EDT | 2024-06-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| APP240719P00087500 | 2024-06-11 3:01PM EDT | 2024-07-19 | 11.72 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| APP240816P00087500 | 2024-06-10 10:53AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| APP240920P00087500 | 2024-06-11 9:38AM EDT | 2024-09-20 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241018P00087500 | 2024-05-21 10:17AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| APP241115P00087500 | 2024-06-17 10:26AM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| APP250117P00087500 | 2024-05-21 10:17AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| APP250718P00087500 | 2024-06-07 10:56AM EDT | 2025-07-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.