Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,962.55 -340.56 (-0.56%) CMC Crypto 200
1,268.93 -14.90 (-1.16%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240705C00087000 | 2024-06-28 3:36PM EDT | 2024-07-05 | 0.63 | 0.45 | 0.60 | -0.13 | -17.11% | 250 | 453 | 41.02% |
| APP240712C00087000 | 2024-06-28 10:01AM EDT | 2024-07-12 | 1.56 | 1.30 | 1.65 | +0.03 | +1.96% | 4 | 43 | 48.00% |
| APP240726C00087000 | 2024-06-28 11:57AM EDT | 2024-07-26 | 3.22 | 2.00 | 3.10 | +0.47 | +17.09% | 1 | 4 | 50.59% |
| APP240802C00087000 | 2024-06-18 2:30PM EDT | 2024-08-02 | 3.15 | 3.40 | 3.70 | 0.00 | - | - | 2 | 51.22% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.