Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,338.47 -21.86 (-1.62%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00077500 | 2024-06-21 3:48PM EDT | 2024-06-21 | 1.04 | 0.15 | 1.80 | +0.06 | +9.37% | 149 | 1,537 | 72.56% |
| APP240719C00077500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 4.80 | 4.60 | 4.80 | +0.65 | +15.66% | 257 | 1,018 | 48.33% |
| APP240816C00077500 | 2024-06-21 2:29PM EDT | 2024-08-16 | 7.35 | 8.20 | 8.50 | -0.75 | -9.26% | 8 | 1,223 | 63.55% |
| APP240920C00077500 | 2024-06-21 12:27PM EDT | 2024-09-20 | 9.08 | 9.80 | 10.00 | -0.32 | -3.40% | 2 | 33 | 60.03% |
| APP241018C00077500 | 2024-06-20 1:22PM EDT | 2024-10-18 | 10.90 | 10.80 | 11.20 | 0.00 | - | 4 | 10 | 58.81% |
| APP241115C00077500 | 2024-06-17 2:12PM EDT | 2024-11-15 | 13.36 | 12.80 | 13.40 | 0.00 | - | 1 | 234 | 63.75% |
| APP250117C00077500 | 2024-06-21 11:10AM EDT | 2025-01-17 | 14.70 | 14.60 | 15.00 | -0.90 | -6.06% | 12 | 18 | 60.74% |
| APP250718C00077500 | 2024-06-17 11:22AM EDT | 2025-07-18 | 18.88 | 20.10 | 20.80 | -0.92 | -4.65% | 1 | 10 | 62.70% |
| APP260116C00077500 | 2024-06-12 9:47AM EDT | 2026-01-16 | 23.30 | 24.00 | 24.90 | 0.00 | - | 1 | 11 | 62.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00077500 | 2024-06-21 3:12PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | -0.84 | -83.17% | 12 | 533 | 21.88% |
| APP240719P00077500 | 2024-06-21 3:57PM EDT | 2024-07-19 | 3.32 | 3.20 | 3.40 | -0.08 | -2.35% | 3 | 580 | 44.65% |
| APP240816P00077500 | 2024-06-21 3:55PM EDT | 2024-08-16 | 6.71 | 6.60 | 6.80 | -0.99 | -12.86% | 3 | 98 | 58.89% |
| APP240920P00077500 | 2024-06-20 3:49PM EDT | 2024-09-20 | 8.40 | 7.70 | 8.00 | 0.00 | - | 16 | 59 | 53.77% |
| APP241018P00077500 | 2024-06-18 10:36AM EDT | 2024-10-18 | 8.30 | 8.50 | 8.80 | 0.00 | - | 11 | 18 | 51.62% |
| APP241115P00077500 | 2024-06-18 10:25AM EDT | 2024-11-15 | 10.00 | 10.10 | 10.70 | 0.00 | - | 8 | 115 | 55.43% |
| APP250117P00077500 | 2024-06-11 11:02AM EDT | 2025-01-17 | 12.60 | 11.40 | 11.80 | 0.00 | - | 10 | 159 | 51.59% |
| APP260116P00077500 | 2024-05-22 12:04PM EDT | 2026-01-16 | 16.20 | 17.90 | 18.80 | 0.00 | - | 2 | 2 | 50.32% |
© 2024 Yahoo. All rights reserved.