Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.95 +9.92 (+0.18%) Dow
38,885.92 +51.06 (+0.13%) Nasdaq
17,893.84 +31.61 (+0.18%) Bitcoin USD
64,895.70 -18.39 (-0.03%) CMC Crypto 200
1,347.43 -35.23 (-2.55%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00067500 | 2024-05-31 9:45AM EDT | 2024-06-21 | 13.00 | 11.80 | 14.50 | 0.00 | - | 20 | 157 | 165.23% |
| APP240719C00067500 | 2024-06-18 9:59AM EDT | 2024-07-19 | 13.31 | 13.30 | 13.90 | 0.00 | - | 2 | 124 | 54.42% |
| APP240816C00067500 | 2024-06-18 10:07AM EDT | 2024-08-16 | 15.80 | 15.60 | 16.30 | 0.00 | - | 1 | 227 | 67.86% |
| APP240920C00067500 | 2024-06-17 3:25PM EDT | 2024-09-20 | 16.60 | 16.90 | 17.30 | 0.00 | - | 8 | 37 | 62.94% |
| APP241115C00067500 | 2024-06-20 10:11AM EDT | 2024-11-15 | 20.40 | 19.60 | 20.30 | +3.04 | +17.51% | 1 | 7 | 66.99% |
| APP250117C00067500 | 2024-06-12 12:29PM EDT | 2025-01-17 | 17.00 | 19.70 | 21.70 | 0.00 | - | 32 | 95 | 59.86% |
| APP250718C00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 30.16 | 25.00 | 27.90 | 0.00 | - | 1 | 30 | 64.51% |
| APP260116C00067500 | 2024-06-18 3:14PM EDT | 2026-01-16 | 30.72 | 28.60 | 30.70 | 0.00 | - | 1 | 12 | 62.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00067500 | 2024-06-18 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 547 | 153.13% |
| APP240719P00067500 | 2024-06-20 9:32AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.55 | -0.15 | -30.00% | 23 | 405 | 49.41% |
| APP240816P00067500 | 2024-06-18 1:42PM EDT | 2024-08-16 | 2.56 | 2.40 | 2.55 | 0.00 | - | 2 | 383 | 60.96% |
| APP240920P00067500 | 2024-06-17 2:34PM EDT | 2024-09-20 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 282 | 55.57% |
| APP241115P00067500 | 2024-06-12 2:49PM EDT | 2024-11-15 | 6.80 | 5.40 | 5.80 | 0.00 | - | 9 | 40 | 57.96% |
| APP250117P00067500 | 2024-06-11 12:39PM EDT | 2025-01-17 | 8.40 | 6.40 | 6.70 | 0.00 | - | 2 | 193 | 53.38% |
| APP250718P00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 9.11 | 9.20 | 9.80 | 0.00 | - | 1 | 1 | 50.90% |
© 2024 Yahoo. All rights reserved.