Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,256.08 +401.02 (+0.63%) CMC Crypto 200
1,348.67 -11.65 (-0.86%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00062500 | 2024-06-10 9:51AM EDT | 2024-07-19 | 20.63 | 16.30 | 16.90 | 0.00 | - | 1 | 157 | 62.31% |
| APP240816C00062500 | 2024-06-07 11:00AM EDT | 2024-08-16 | 22.10 | 18.20 | 19.30 | 0.00 | - | 7 | 95 | 76.49% |
| APP240920C00062500 | 2024-06-20 3:20PM EDT | 2024-09-20 | 17.70 | 19.20 | 19.60 | 0.00 | - | 1 | 5 | 66.14% |
| APP241115C00062500 | 2024-04-17 2:36PM EDT | 2024-11-15 | 18.90 | 25.20 | 25.60 | 0.00 | - | 14 | 16 | 91.81% |
| APP250117C00062500 | 2024-06-11 11:01AM EDT | 2025-01-17 | 21.37 | 21.80 | 23.30 | 0.00 | - | 1 | 107 | 61.49% |
| APP250718C00062500 | 2024-04-05 3:32PM EDT | 2025-07-18 | 27.50 | 24.50 | 27.50 | 0.00 | - | 1 | 1 | 58.55% |
| APP260116C00062500 | 2024-05-16 10:18AM EDT | 2026-01-16 | 35.50 | 30.40 | 33.00 | 0.00 | - | 3 | 12 | 66.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00062500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.35 | -0.07 | -41.18% | 2 | 494 | 51.27% |
| APP240816P00062500 | 2024-06-11 1:00PM EDT | 2024-08-16 | 2.35 | 1.55 | 1.80 | 0.00 | - | 3 | 345 | 63.48% |
| APP240920P00062500 | 2024-06-12 9:55AM EDT | 2024-09-20 | 3.09 | 2.30 | 2.55 | 0.00 | - | 2 | 292 | 57.61% |
| APP241115P00062500 | 2024-05-31 2:16PM EDT | 2024-11-15 | 4.20 | 4.20 | 4.60 | 0.00 | - | 10 | 111 | 59.68% |
| APP250117P00062500 | 2024-06-20 1:25PM EDT | 2025-01-17 | 5.65 | 5.10 | 5.30 | +0.45 | +8.65% | 1 | 31 | 54.48% |
| APP250718P00062500 | 2024-05-09 10:02AM EDT | 2025-07-18 | 8.00 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 50.29% |
| APP260116P00062500 | 2024-06-14 3:33PM EDT | 2026-01-16 | 11.10 | 10.60 | 11.20 | 0.00 | - | 1 | 2 | 51.54% |
© 2024 Yahoo. All rights reserved.