Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,435.83 +275.19 (+0.43%) CMC Crypto 200
1,351.63 -8.69 (-0.64%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00057500 | 2024-06-20 10:08AM EDT | 2024-07-19 | 24.03 | 19.80 | 21.80 | 0.00 | - | 1 | 64 | 87.94% |
| APP240816C00057500 | 2024-06-20 11:18AM EDT | 2024-08-16 | 24.42 | 22.30 | 22.90 | 0.00 | - | 6 | 13 | 76.90% |
| APP240920C00057500 | 2024-06-14 9:53AM EDT | 2024-09-20 | 21.50 | 23.20 | 24.80 | 0.00 | - | 4 | 205 | 76.49% |
| APP241115C00057500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 21.50 | 28.90 | 29.50 | 0.00 | - | 15 | 16 | 98.89% |
| APP250117C00057500 | 2024-06-10 10:19AM EDT | 2025-01-17 | 30.23 | 26.40 | 26.80 | 0.00 | - | 5 | 28 | 67.09% |
| APP250718C00057500 | 2024-06-14 1:52PM EDT | 2025-07-18 | 29.11 | 28.30 | 33.00 | 0.00 | - | 10 | 66 | 66.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00057500 | 2024-05-28 11:11AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 3 | 95 | 60.74% |
| APP240816P00057500 | 2024-06-20 11:18AM EDT | 2024-08-16 | 0.77 | 0.80 | 1.05 | 0.00 | - | 3 | 519 | 66.02% |
| APP240920P00057500 | 2024-06-11 11:32AM EDT | 2024-09-20 | 2.10 | 1.40 | 1.65 | 0.00 | - | 25 | 43 | 60.21% |
| APP241115P00057500 | 2024-04-22 1:00PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APP250117P00057500 | 2024-06-05 2:03PM EDT | 2025-01-17 | 3.01 | 3.60 | 3.90 | 0.00 | - | 10 | 10 | 55.86% |
| APP260116P00057500 | 2024-05-30 12:03PM EDT | 2026-01-16 | 7.70 | 8.60 | 9.20 | 0.00 | - | 1 | 1 | 52.69% |
© 2024 Yahoo. All rights reserved.