Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,097.62 -538.95 (-0.87%) CMC Crypto 200
1,268.51 -15.32 (-1.19%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00037500 | 2024-02-15 11:30AM EDT | 2024-07-19 | 21.36 | 26.30 | 27.20 | 0.00 | - | 3 | 15 | 0.00% |
| APP240816C00037500 | 2024-04-29 9:39AM EDT | 2024-08-16 | 34.50 | 45.90 | 47.40 | 0.00 | - | 1 | 3 | 148.14% |
| APP250117C00037500 | 2024-05-16 10:25AM EDT | 2025-01-17 | 47.68 | 41.50 | 42.70 | 0.00 | - | 6 | 224 | 0.00% |
| APP250718C00037500 | 2024-05-21 2:40PM EDT | 2025-07-18 | 50.40 | 41.60 | 45.80 | 0.00 | - | 50 | 51 | 34.08% |
| APP260116C00037500 | 2024-06-25 12:05PM EDT | 2026-01-16 | 49.55 | 48.90 | 51.90 | 0.00 | - | 4 | 362 | 71.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00037500 | 2024-04-12 3:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.15 | 0.00 | - | 10 | 28 | 203.61% |
| APP240816P00037500 | 2024-06-28 9:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | -0.35 | -77.78% | 50 | 59 | 107.81% |
| APP240920P00037500 | 2024-06-28 2:54PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.30 | -0.81 | -89.01% | 1 | 1 | 82.23% |
| APP241115P00037500 | 2024-06-11 11:45AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 9 | 75.88% |
| APP250117P00037500 | 2024-05-06 10:16AM EDT | 2025-01-17 | 1.30 | 0.30 | 1.90 | 0.00 | - | 10 | 340 | 75.78% |
| APP250718P00037500 | 2024-05-31 10:44AM EDT | 2025-07-18 | 1.75 | 1.35 | 1.95 | 0.00 | - | 1 | 99 | 61.18% |
| APP260116P00037500 | 2024-05-10 2:18PM EDT | 2026-01-16 | 2.60 | 2.50 | 2.95 | 0.00 | - | 2 | 12 | 58.59% |
© 2024 Yahoo. All rights reserved.