Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,024.85 -588.58 (-0.96%) CMC Crypto 200
1,271.12 -12.71 (-0.99%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00030000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 44.80 | 50.40 | 54.10 | 0.00 | - | 1 | 11 | 278.32% |
| APP240816C00030000 | 2024-05-08 2:06PM EDT | 2024-08-16 | 44.88 | 50.80 | 53.60 | 0.00 | - | 5 | 14 | 153.81% |
| APP250117C00030000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 45.92 | 53.70 | 55.20 | 0.00 | - | 5 | 3,023 | 96.83% |
| APP250718C00030000 | 2024-06-12 10:00AM EDT | 2025-07-18 | 48.53 | 53.00 | 58.00 | 0.00 | - | 2 | 1 | 83.15% |
| APP260116C00030000 | 2024-06-13 3:47PM EDT | 2026-01-16 | 49.90 | 55.60 | 58.40 | 0.00 | - | 3 | 64 | 80.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00030000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| APP240816P00030000 | 2024-03-01 12:18PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 4 | 151.56% |
| APP250117P00030000 | 2024-06-25 11:24AM EDT | 2025-01-17 | 0.30 | 0.15 | 1.65 | 0.00 | - | 1 | 189 | 89.99% |
| APP250718P00030000 | 2024-06-12 3:50PM EDT | 2025-07-18 | 1.30 | 0.00 | 2.90 | 0.00 | - | 1 | 258 | 73.34% |
| APP260116P00030000 | 2024-06-25 12:28PM EDT | 2026-01-16 | 1.45 | 0.85 | 2.90 | 0.00 | - | 1 | 304 | 64.78% |
© 2024 Yahoo. All rights reserved.