Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,846.89 +1,448.15 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00020000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 49.72 | 61.50 | 63.80 | 0.00 | - | 2 | 13 | 1,278.13% |
| APP240719C00020000 | 2024-02-21 4:08PM EDT | 2024-07-19 | 35.44 | 49.90 | 53.80 | 0.00 | - | 2 | 1 | 0.00% |
| APP240816C00020000 | 2024-02-15 1:05PM EDT | 2024-08-16 | 37.80 | 41.70 | 46.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP250117C00020000 | 2024-05-16 1:01PM EDT | 2025-01-17 | 64.79 | 61.80 | 64.90 | 0.00 | - | 113 | 30 | 110.25% |
| APP260116C00020000 | 2024-05-17 2:32PM EDT | 2026-01-16 | 64.73 | 62.20 | 66.80 | -0.77 | -1.18% | 1 | 52 | 86.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00020000 | 2023-12-14 3:51PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.65 | 0.00 | - | 3 | 45 | 1,449.22% |
| APP240719P00020000 | 2023-11-30 4:53PM EDT | 2024-07-19 | 0.61 | 0.35 | 0.70 | 0.00 | - | 2 | 8 | 195.21% |
| APP240816P00020000 | 2024-03-27 3:09PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 135.16% |
| APP250117P00020000 | 2024-02-28 12:22PM EDT | 2025-01-17 | 0.58 | 0.10 | 0.55 | 0.00 | - | 8 | 161 | 91.21% |
| APP260116P00020000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 1.60 | 0.45 | 1.90 | 0.00 | - | 2 | 2 | 75.27% |
© 2024 Yahoo. All rights reserved.