Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.49 +9.26 (+0.17%) Dow
38,822.33 +44.23 (+0.11%) Nasdaq
17,861.77 +4.75 (+0.03%) Bitcoin USD
64,669.20 -590.28 (-0.90%) CMC Crypto 200
1,347.71 -41.69 (-3.00%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816C00125000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 63.09% |
| APP241018C00125000 | 2024-06-18 9:46AM EDT | 2024-10-18 | 1.14 | 1.05 | 1.20 | +0.35 | +44.30% | 1 | 0 | 54.32% |
| APP241115C00125000 | 2024-06-05 3:02PM EDT | 2024-11-15 | 3.10 | 1.95 | 2.55 | 0.00 | - | 9 | 20 | 59.11% |
| APP250117C00125000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 4.33 | 3.00 | 3.50 | 0.00 | - | 1 | 7 | 55.77% |
| APP250718C00125000 | 2024-06-06 9:59AM EDT | 2025-07-18 | 8.10 | 7.40 | 8.10 | 0.00 | - | 1 | 0 | 57.42% |
| APP260116C00125000 | 2024-06-11 11:33AM EDT | 2026-01-16 | 9.45 | 11.30 | 12.10 | 0.00 | - | 1 | 3 | 57.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240920P00125000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 41.60 | 45.60 | 49.40 | 0.00 | - | 22 | 0 | 78.48% |
| APP241115P00125000 | 2024-05-23 3:29PM EDT | 2024-11-15 | 46.60 | 45.50 | 46.80 | 0.00 | - | 9 | 63 | 50.98% |
| APP250117P00125000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 47.20 | 46.50 | 47.90 | 0.00 | - | 6 | 6 | 50.42% |
© 2024 Yahoo. All rights reserved.