Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,151.98 -3,173.67 (-4.93%) CMC Crypto 200
1,265.36 -44.36 (-3.38%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00100000 | 2024-06-13 11:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| APP240705C00100000 | 2024-06-21 3:00PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 116 | 116 | 25.00% |
| APP240712C00100000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| APP240719C00100000 | 2024-06-21 1:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,719 | 25.00% |
| APP240816C00100000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 34 | 2,202 | 12.50% |
| APP240920C00100000 | 2024-06-21 1:22PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 898 | 12.50% |
| APP241018C00100000 | 2024-06-20 12:37PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 592 | 12.50% |
| APP241115C00100000 | 2024-06-21 3:59PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,373 | 6.25% |
| APP250117C00100000 | 2024-06-21 3:37PM EDT | 2025-01-17 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,345 | 6.25% |
| APP250718C00100000 | 2024-06-11 12:26PM EDT | 2025-07-18 | 10.67 | 0.00 | 0.00 | 0.00 | - | 22 | 863 | 6.25% |
| APP260116C00100000 | 2024-06-12 12:18PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00100000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 14.80 | 18.10 | 18.70 | 0.00 | - | - | 2 | 0.00% |
| APP240816P00100000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 18.80 | 24.10 | 24.80 | 0.00 | - | 1 | 4 | 76.71% |
| APP240920P00100000 | 2024-06-21 3:11PM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APP241018P00100000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 19.10 | 21.00 | 23.40 | 0.00 | - | - | 1 | 44.29% |
| APP241115P00100000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 20.50 | 22.50 | 23.30 | 0.00 | - | - | 1 | 39.06% |
| APP250117P00100000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| APP250718P00100000 | 2024-06-20 1:57PM EDT | 2025-07-18 | 29.97 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| APP260116P00100000 | 2024-06-20 1:57PM EDT | 2026-01-16 | 32.46 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.