Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,240.29 +27.65 (+0.86%) Nikkei
27,471.17 +85.92 (+0.31%) Hang Seng
19,552.48 -363.20 (-1.82%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,890.10 +288.14 (+1.04%) CMC Crypto 200
606.85 -11.54 (-1.87%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP230421C00010000 | 2023-03-21 11:33AM EDT | 10.00 | 4.40 | 4.10 | 4.60 | 0.00 | - | 12 | 8 | 106.64% |
| APP230421C00012500 | 2023-03-24 3:22PM EDT | 12.50 | 2.10 | 2.05 | 2.20 | 0.00 | - | 2 | 87 | 77.15% |
| APP230421C00015000 | 2023-03-24 3:48PM EDT | 15.00 | 0.75 | 0.65 | 0.80 | +0.04 | +5.63% | 9 | 2,535 | 70.31% |
| APP230421C00017500 | 2023-03-23 1:09PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 532 | 71.09% |
| APP230421C00020000 | 2023-03-10 3:25PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 18 | 78.91% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP230421P00010000 | 2023-03-20 11:10AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 273 | 91.41% |
| APP230421P00012500 | 2023-03-24 11:09AM EDT | 12.50 | 0.50 | 0.35 | 0.50 | 0.00 | - | 20 | 96 | 74.61% |
| APP230421P00015000 | 2023-03-17 10:22AM EDT | 15.00 | 1.83 | 1.45 | 1.60 | 0.00 | - | 4 | 27 | 68.26% |
| APP230421P00017500 | 2023-02-24 4:59PM EDT | 17.50 | 3.74 | 3.30 | 3.70 | 0.00 | - | 3 | 5 | 67.77% |
| APP230421P00020000 | 2023-03-09 12:30PM EDT | 20.00 | 6.73 | 5.70 | 6.20 | 0.00 | - | - | 201 | 87.30% |
| APP230421P00025000 | 2023-03-16 1:53PM EDT | 25.00 | 11.25 | 10.50 | 11.90 | 0.00 | - | - | 0 | 163.87% |
© 2023 Yahoo. All rights reserved.
