Singapore markets close in 5 hours 49 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.02 (-0.14%)
At close: 04:00PM EDT
14.17 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP230421C000100002023-03-21 11:33AM EDT10.004.404.104.600.00-128106.64%
APP230421C000125002023-03-24 3:22PM EDT12.502.102.052.200.00-28777.15%
APP230421C000150002023-03-24 3:48PM EDT15.000.750.650.80+0.04+5.63%92,53570.31%
APP230421C000175002023-03-23 1:09PM EDT17.500.200.150.250.00-453271.09%
APP230421C000200002023-03-10 3:25PM EDT20.000.100.000.150.00-71878.91%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP230421P000100002023-03-20 11:10AM EDT10.000.150.050.150.00-827391.41%
APP230421P000125002023-03-24 11:09AM EDT12.500.500.350.500.00-209674.61%
APP230421P000150002023-03-17 10:22AM EDT15.001.831.451.600.00-42768.26%
APP230421P000175002023-02-24 4:59PM EDT17.503.743.303.700.00-3567.77%
APP230421P000200002023-03-09 12:30PM EDT20.006.735.706.200.00--20187.30%
APP230421P000250002023-03-16 1:53PM EDT25.0011.2510.5011.900.00--0163.87%