Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.73 | -0.77 | -1.18% | 1 | 52 | 20.00 | 1.60 | 0.00 | - | 2 | 2 |
| 27.70 | 0.00 | - | - | 6 | 22.50 | 3.20 | 0.00 | - | 6 | 37 |
| 50.40 | 0.00 | - | 1 | 3 | 25.00 | 2.20 | 0.00 | - | 20 | 43 |
| 21.10 | 0.00 | - | - | 1 | 27.50 | 2.52 | 0.00 | - | 4 | 4 |
| 59.90 | 0.00 | - | 5 | 76 | 30.00 | 2.83 | 0.00 | - | 83 | 272 |
| 16.00 | 0.00 | - | 1 | 11 | 32.50 | 6.10 | 0.00 | - | 1 | 53 |
| 54.40 | 0.00 | - | 1 | 27 | 35.00 | 4.60 | 0.00 | - | 4 | 117 |
| 41.50 | 0.00 | - | 276 | 363 | 37.50 | 2.60 | 0.00 | - | 2 | 12 |
| 52.45 | 0.00 | - | 1 | 157 | 40.00 | 4.71 | 0.00 | - | 1 | 74 |
| 40.50 | 0.00 | - | 1 | 34 | 42.50 | 3.60 | 0.00 | - | 10 | 16 |
| 50.60 | 0.00 | - | 3 | 298 | 45.00 | 4.50 | 0.00 | - | 2 | 24 |
| 36.10 | 0.00 | - | 3 | 8 | 47.50 | 4.75 | 0.00 | - | 3 | 5 |
| 42.60 | 0.00 | - | 2 | 350 | 50.00 | 5.50 | -0.45 | -7.56% | 1 | 22 |
| 31.41 | 0.00 | - | 12 | 16 | 52.50 | 6.20 | 0.00 | - | 1 | 1 |
| 30.80 | 0.00 | - | 1 | 301 | 55.00 | 10.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.50 | 12.25 | 0.00 | - | 1 | 0 |
| 37.24 | 0.00 | - | 7 | 284 | 60.00 | 9.04 | 0.00 | - | 1 | 4 |
| 35.50 | 0.00 | - | 3 | 12 | 62.50 | 9.60 | 0.00 | - | - | 1 |
| 38.25 | 0.00 | - | 2 | 91 | 65.00 | 10.60 | 0.00 | - | 4 | 137 |
| 24.30 | 0.00 | - | 1 | 11 | 67.50 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 90 | 70.00 | 17.50 | 0.00 | - | 1 | 128 |
| 25.74 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 27.90 | -1.11 | -3.83% | 23 | 231 | 75.00 | 15.67 | -3.84 | -19.68% | 2 | 1 |
| 28.00 | 0.00 | - | 1 | 10 | 77.50 | 18.60 | 0.00 | - | 1 | 0 |
| 26.74 | 0.00 | - | 7 | 31 | 80.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 3 | 3 | 82.50 | - | - | - | - | - |
| 25.20 | 0.00 | - | 5 | 28 | 85.00 | - | - | - | - | - |
| 22.20 | -1.30 | -5.53% | 4 | 113 | 90.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 68 | 96 | 95.00 | - | - | - | - | - |
| 19.95 | 0.00 | - | 1 | 29 | 100.00 | - | - | - | - | - |
| 17.40 | -1.00 | -5.43% | 2 | 225 | 105.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 15.00 | -1.00 | -6.25% | 8 | 981 | 115.00 | - | - | - | - | - |
| 12.15 | -1.64 | -11.89% | 4 | 62 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.