Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.61 +10.38 (+0.19%) Dow
38,865.16 +87.06 (+0.22%) Nasdaq
17,862.03 +5.01 (+0.03%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | - | 1 | 35.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.91 | 0.00 | - | 5 | 1 |
| 42.20 | 0.00 | - | - | 0 | 40.00 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 20 | 17 |
| 33.80 | 0.00 | - | 15 | 0 | 45.00 | 1.40 | 0.00 | - | 10 | 27 |
| 27.30 | 0.00 | - | 1 | 1 | 47.50 | 0.45 | 0.00 | - | 4 | 18 |
| 30.10 | 0.00 | - | 1 | 0 | 50.00 | 0.83 | 0.00 | - | 19 | 0 |
| 24.82 | 0.00 | - | 1 | 0 | 55.00 | 1.39 | 0.00 | - | 15 | 77 |
| 21.50 | 0.00 | - | 4 | 0 | 57.50 | 2.10 | 0.00 | - | 25 | 43 |
| 18.90 | 0.00 | - | 1 | 0 | 60.00 | 2.60 | 0.00 | - | 25 | 52 |
| 16.20 | 0.00 | - | 1 | 0 | 62.50 | 3.09 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 69 | 65.00 | 3.82 | 0.00 | - | 1 | 329 |
| 16.60 | 0.00 | - | 8 | 0 | 67.50 | 3.90 | 0.00 | - | 1 | 282 |
| 12.08 | 0.00 | - | 1 | 0 | 70.00 | 5.05 | 0.00 | - | 2 | 338 |
| 11.95 | 0.00 | - | 1 | 0 | 72.50 | 5.50 | 0.00 | - | 1 | 57 |
| 11.10 | 0.00 | - | 3 | 0 | 75.00 | 6.50 | 0.00 | - | 31 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 77.50 | 8.53 | 0.00 | - | 2 | 37 |
| 8.50 | 0.00 | - | 16 | 264 | 80.00 | 9.35 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 11 | 0 | 82.50 | 10.88 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 27 | 0 | 85.00 | 14.40 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 17 | 0 | 87.50 | 14.18 | 0.00 | - | 1 | 0 |
| 5.14 | 0.00 | - | 20 | 0 | 90.00 | 15.60 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 92.50 | 17.10 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 1 | 401 | 95.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 100.00 | 19.41 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 1 | 455 | 105.00 | 32.10 | 0.00 | - | - | 6 |
| 1.55 | 0.00 | - | 100 | 0 | 110.00 | 36.50 | 0.00 | - | 7 | 8 |
| 1.12 | 0.00 | - | 1 | 0 | 115.00 | 32.60 | 0.00 | - | 33 | 36 |
| 0.86 | 0.00 | - | 2 | 2 | 120.00 | 34.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 41.60 | 0.00 | - | 22 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 130.00 | 46.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.