Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.69 -8.15 (-0.59%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 3 | 0 | 20.00 | 0.09 | 0.00 | - | 2 | 2 |
| 30.41 | 0.00 | - | 1 | 1 | 27.50 | 1.20 | 0.00 | - | 10 | 10 |
| 44.88 | 0.00 | - | 5 | 14 | 30.00 | 0.45 | 0.00 | - | 3 | 4 |
| 14.25 | 0.00 | - | - | 1 | 32.50 | 0.65 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 2 | 26 |
| 34.50 | 0.00 | - | 1 | 3 | 37.50 | 0.45 | 0.00 | - | 1 | 59 |
| 48.25 | 0.00 | - | 4 | 31 | 40.00 | 0.09 | 0.00 | - | 1 | 115 |
| 41.00 | 0.00 | - | 2 | 124 | 42.50 | 0.15 | 0.00 | - | 8 | 45 |
| 37.97 | 0.00 | - | 1 | 145 | 45.00 | 0.19 | 0.00 | - | 50 | 384 |
| 28.00 | 0.00 | - | 1 | 80 | 47.50 | 0.35 | 0.00 | - | 50 | 95 |
| 35.09 | 0.00 | - | 2 | 117 | 50.00 | 0.50 | 0.00 | - | 71 | 183 |
| 34.00 | 0.00 | - | 2 | 46 | 52.50 | 0.56 | 0.00 | - | 164 | 281 |
| 29.88 | +9.18 | +44.35% | 11 | 95 | 55.00 | 0.76 | 0.00 | - | 1 | 215 |
| 22.20 | 0.00 | - | 1 | 4 | 57.50 | 0.75 | 0.00 | - | 30 | 43 |
| 25.60 | -0.65 | -2.48% | 3 | 440 | 60.00 | 1.10 | +0.05 | +4.76% | 3 | 567 |
| 24.20 | 0.00 | - | 3 | 94 | 62.50 | 1.32 | 0.00 | - | 10 | 335 |
| 20.84 | 0.00 | - | 1 | 930 | 65.00 | 1.83 | 0.00 | - | 2 | 314 |
| 19.30 | 0.00 | - | 30 | 241 | 67.50 | 2.30 | 0.00 | - | 2 | 344 |
| 19.32 | 0.00 | - | 9 | 1,046 | 70.00 | 2.85 | -0.55 | -16.18% | 7 | 1,112 |
| 18.00 | 0.00 | - | 8 | 113 | 72.50 | 3.75 | +0.17 | +4.75% | 4 | 117 |
| 14.66 | 0.00 | - | 6 | 175 | 75.00 | 4.70 | -0.80 | -14.55% | 5 | 193 |
| 12.30 | 0.00 | - | 5 | 133 | 77.50 | 5.07 | 0.00 | - | 3 | 58 |
| 10.48 | -0.88 | -7.75% | 3 | 427 | 80.00 | 6.76 | +0.36 | +5.63% | 3 | 61 |
| 9.50 | -0.30 | -3.06% | 7 | 102 | 82.50 | 7.80 | -0.09 | -1.14% | 4 | 40 |
| 8.70 | 0.00 | - | 1 | 344 | 85.00 | 8.90 | -0.10 | -1.11% | 11 | 248 |
| 7.37 | -0.16 | -2.12% | 36 | 146 | 87.50 | 10.40 | -0.90 | -7.96% | 12 | 14 |
| 7.20 | 0.00 | - | 19 | 453 | 90.00 | 12.15 | -0.05 | -0.41% | 7 | 44 |
| 5.95 | 0.00 | - | 61 | 67 | 92.50 | - | - | - | - | - |
| 4.55 | -0.53 | -10.43% | 5 | 181 | 95.00 | 14.50 | 0.00 | - | 1 | 6 |
| 3.65 | -0.25 | -6.41% | 25 | 789 | 100.00 | 18.80 | 0.00 | - | 1 | 4 |
| 2.75 | -0.15 | -5.17% | 20 | 191 | 105.00 | 21.50 | 0.00 | - | - | 1 |
| 2.79 | 0.00 | - | 2 | 197 | 110.00 | 27.40 | 0.00 | - | 1 | 1 |
| 1.40 | -0.25 | -15.15% | 11 | 46 | 115.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.