Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 63.00 | 0.45 | -0.27 | -37.50% | 2 | 5 |
10.63 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 71.00 | 2.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 72.00 | 1.25 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 73.00 | 1.55 | +0.05 | +3.33% | 2 | 0 |
8.90 | 0.00 | - | - | 10 | 75.00 | 2.05 | 0.00 | - | 6 | 17 |
9.64 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
8.30 | 0.00 | - | 3 | 4 | 77.00 | - | - | - | - | - |
6.70 | 0.00 | - | 3 | 2 | 78.00 | 3.93 | 0.00 | - | 3 | 24 |
4.92 | 0.00 | - | 3 | 3 | 79.00 | - | - | - | - | - |
7.04 | 0.00 | - | 2 | 17 | 80.00 | 4.50 | 0.00 | - | 2 | 2 |
5.83 | 0.00 | - | 2 | 5 | 82.00 | - | - | - | - | - |
4.70 | 0.00 | - | 7 | 8 | 83.00 | - | - | - | - | - |
4.60 | -0.40 | -8.00% | 2 | 18 | 84.00 | - | - | - | - | - |
4.00 | 0.00 | - | 3 | 47 | 85.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
3.15 | 0.00 | - | - | 2 | 87.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 27 | 90.00 | - | - | - | - | - |
1.46 | +0.06 | +4.29% | 1 | 9 | 95.00 | - | - | - | - | - |