Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
61,088.16
-494.21(-0.80%)
CMC Crypto 200
1,268.95
-14.88(-1.16%)

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

83.22

+0.10

(+0.12%)

At close: 04:00PM EDT

83.22

0.00

(0.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.07	-0.04	-36.36%	4	21
-	-	-	-	-	63.00	0.51	0.00	-	1	6
-	-	-	-	-	64.00	0.26	0.00	-	1	22
12.20	0.00	-	-	5	65.00	0.20	-0.15	-42.86%	1	625
-	-	-	-	-	66.00	0.60	0.00	-	-	4
-	-	-	-	-	68.00	1.10	0.00	-	-	3
-	-	-	-	-	69.00	1.32	0.00	-	-	22
7.40	0.00	-	1	1	70.00	0.50	-0.21	-29.58%	10	457
-	-	-	-	-	71.00	0.64	-0.21	-24.71%	2	5
-	-	-	-	-	72.00	0.80	0.00	-	5	5
7.40	0.00	-	34	35	73.00	0.92	-0.25	-21.37%	2	6
9.50	0.00	-	3	21	74.00	1.30	0.00	-	3	4
6.24	0.00	-	2	39	75.00	1.55	+0.19	+13.97%	11	70
7.80	0.00	-	2	84	76.00	1.42	-0.13	-8.39%	11	15
7.40	0.00	-	1	3	77.00	-	-	-	-	-
5.61	0.00	-	1	3	78.00	2.60	0.00	-	1	3
5.70	0.00	-	1	2	79.00	2.90	0.00	-	1	101
6.50	+0.85	+15.04%	5	93	80.00	4.10	0.00	-	33	148
4.71	0.00	-	1	7	81.00	3.28	-1.31	-28.54%	5	5
4.95	-0.44	-8.16%	6	14	82.00	-	-	-	-	-
4.40	-0.80	-15.38%	12	16	83.00	5.00	0.00	-	-	30
4.60	+0.40	+9.52%	6	57	84.00	-	-	-	-	-
3.80	+0.55	+16.92%	5	44	85.00	-	-	-	-	-
2.53	0.00	-	7	10	86.00	-	-	-	-	-
3.22	+0.47	+17.09%	1	4	87.00	-	-	-	-	-
2.15	+1.10	+104.76%	5	19	89.00	-	-	-	-	-
2.00	-0.05	-2.44%	1	33	90.00	-	-	-	-	-
1.30	0.00	-	10	18	92.00	-	-	-	-	-
0.92	+0.30	+48.39%	2	20	95.00	-	-	-	-	-