Singapore markets closed

Straits Times Index
3,301.78
+4.23(+0.13%)
S&P 500
5,483.06
+9.83(+0.18%)
Dow
38,883.01
+104.91(+0.27%)
Nasdaq
17,847.44
-9.58(-0.05%)
Bitcoin USD
64,748.59
-611.45(-0.94%)
CMC Crypto 200
1,348.86
-40.55(-2.92%)

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

80.29

+1.83

(+2.33%)

As of 09:40AM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.14	0.00	-	-	0
-	-	-	-	-	50.00	0.05	0.00	-	-	0
-	-	-	-	-	60.00	0.30	0.00	-	-	0
-	-	-	-	-	65.00	0.60	0.00	-	2	7
-	-	-	-	-	66.00	0.54	0.00	-	-	0
-	-	-	-	-	68.00	1.35	0.00	-	-	50
8.98	0.00	-	-	1	70.00	0.80	0.00	-	2	28
9.40	0.00	-	-	0	71.00	-	-	-	-	-
-	-	-	-	-	72.00	1.05	0.00	-	2	0
-	-	-	-	-	73.00	1.90	0.00	-	1	0
5.80	0.00	-	1	0	74.00	-	-	-	-	-
6.60	0.00	-	5	0	75.00	2.26	0.00	-	1	0
4.00	0.00	-	1	0	76.00	4.24	0.00	-	5	5
4.30	0.00	-	1	22	77.00	5.27	0.00	-	1	0
4.40	0.00	-	5	6	78.00	5.46	0.00	-	5	0
3.76	0.00	-	3	52	79.00	2.80	0.00	-	1	0
2.90	0.00	-	17	27	80.00	4.64	0.00	-	1	0
2.85	0.00	-	11	0	81.00	-	-	-	-	-
2.15	0.00	-	1	0	82.00	4.10	0.00	-	4	0
1.70	0.00	-	106	109	84.00	-	-	-	-	-
1.65	0.00	-	35	0	85.00	-	-	-	-	-
1.10	0.00	-	1	0	86.00	-	-	-	-	-
1.20	0.00	-	10	0	87.00	-	-	-	-	-
1.61	0.00	-	5	6	88.00	-	-	-	-	-
0.90	0.00	-	-	0	89.00	-	-	-	-	-
0.48	0.00	-	15	0	90.00	-	-	-	-	-
1.90	0.00	-	3	3	91.00	-	-	-	-	-
1.72	0.00	-	-	0	93.00	-	-	-	-	-
0.27	0.00	-	3	2	94.00	-	-	-	-	-
1.82	0.00	-	-	0	95.00	-	-	-	-	-
1.72	0.00	-	-	0	96.00	-	-	-	-	-
0.40	0.00	-	5	0	100.00	-	-	-	-	-