Singapore markets closed

Straits Times Index
3,314.14
+8.12(+0.25%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
61,143.58
-3,177.82(-4.94%)
CMC Crypto 200
1,266.57
-43.15(-3.29%)

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

78.58

+1.40

(+1.81%)

At close: 04:00PM EDT

78.00

-0.58

(-0.74%)

Pre-market:

08:39AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.80	0.00	-	4	5	60.00	0.06	0.00	-	40	73
-	-	-	-	-	64.00	0.17	0.00	-	2	2
-	-	-	-	-	65.00	0.14	0.00	-	8	14
-	-	-	-	-	66.00	0.15	0.00	-	80	96
10.00	0.00	-	-	1	67.00	0.20	0.00	-	1	13
-	-	-	-	-	68.00	0.20	0.00	-	2	15
9.90	0.00	-	-	1	69.00	0.35	0.00	-	8	19
9.00	0.00	-	1	10	70.00	0.32	0.00	-	50	27
-	-	-	-	-	71.00	0.65	0.00	-	1	26
7.20	0.00	-	-	3	72.00	1.10	0.00	-	1	16
6.40	0.00	-	5	5	73.00	0.85	0.00	-	3	22
4.00	0.00	-	10	17	74.00	1.17	0.00	-	2	58
4.80	0.00	-	3	146	75.00	1.71	0.00	-	2	11
3.50	0.00	-	21	90	76.00	1.45	0.00	-	1	11
3.00	0.00	-	1	13	77.00	2.90	0.00	-	1	69
1.85	0.00	-	6	82	78.00	3.15	0.00	-	2	40
2.64	0.00	-	2	169	79.00	3.60	0.00	-	1	49
1.35	0.00	-	22	148	80.00	4.29	0.00	-	3	117
1.70	0.00	-	43	117	81.00	3.10	0.00	-	11	31
1.20	0.00	-	116	130	82.00	3.07	0.00	-	1	34
0.95	0.00	-	6	30	83.00	3.70	0.00	-	-	34
0.65	0.00	-	6	23	84.00	4.20	0.00	-	8	10
0.60	0.00	-	2	123	85.00	6.55	0.00	-	1	27
0.59	0.00	-	4	19	86.00	5.40	0.00	-	2	2
0.25	0.00	-	21	539	87.00	-	-	-	-	-
0.30	0.00	-	4	6	88.00	-	-	-	-	-
0.25	0.00	-	100	112	89.00	-	-	-	-	-
0.10	0.00	-	100	125	90.00	7.85	0.00	-	-	2
1.90	0.00	-	1	1	91.00	-	-	-	-	-
0.10	0.00	-	-	10	93.00	-	-	-	-	-
0.45	0.00	-	2	2	94.00	-	-	-	-	-
0.24	0.00	-	6	18	95.00	-	-	-	-	-
0.05	0.00	-	42	42	96.00	-	-	-	-	-
0.07	0.00	-	116	116	100.00	-	-	-	-	-
0.05	0.00	-	40	43	105.00	-	-	-	-	-
0.05	0.00	-	-	3	110.00	-	-	-	-	-
0.05	0.00	-	-	20	115.00	-	-	-	-	-